| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.55% | 63.65 % | 64.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,028 CHF | 65,028 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.55% | 63.90 % | 64.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,927 CHF | 64,927 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.55% | 64.45 % | 65.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,220 CHF | 65,220 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.55% | 64.35 % | 65.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,172 CHF | 65,172 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.57% | 63.50 % | 64.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,211 CHF | 64,211 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.59% | 63.00 % | 64.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,339 CHF | 63,339 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.58% | 62.60 % | 63.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,620 CHF | 63,620 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.62% | 61.85 % | 62.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,313 CHF | 62,313 CHF | 99.90% | 99.90% |
| 20/11/2025 | 1.61% | 61.45 % | 62.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,702 CHF | 62,702 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.61% | 61.85 % | 62.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,745 CHF | 62,745 CHF | 99.84% | 99.84% |