| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.97% | 50.35 % | 51.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,152 CHF | 51,152 CHF | 99.05% | 99.05% |
| 10/04/2026 | 1.94% | 51.00 % | 52.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,049 CHF | 52,049 CHF | 98.49% | 98.49% |
| 09/04/2026 | 1.97% | 50.05 % | 51.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,202 CHF | 51,202 CHF | 98.50% | 98.50% |
| 08/04/2026 | 1.96% | 50.25 % | 51.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,594 CHF | 51,594 CHF | 74.41% | 74.41% |
| 07/04/2026 | 2.04% | 47.45 % | 48.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,552 CHF | 49,552 CHF | 95.30% | 95.30% |
| 02/04/2026 | 2.06% | 48.30 % | 49.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,018 CHF | 49,018 CHF | 81.71% | 81.71% |
| 01/04/2026 | 2.03% | 48.75 % | 49.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,678 CHF | 49,678 CHF | 75.96% | 75.96% |
| 31/03/2026 | 2.05% | 48.35 % | 49.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,338 CHF | 49,338 CHF | 98.53% | 98.53% |
| 30/03/2026 | 2.07% | 48.15 % | 49.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,899 CHF | 48,899 CHF | 98.05% | 98.05% |
| 27/03/2026 | 2.07% | 47.35 % | 48.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,851 CHF | 48,851 CHF | 99.99% | 99.99% |