| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 29/05/2026 | 1.78% | 56.05 % | 57.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,625 CHF | 56,625 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.80% | 55.30 % | 56.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,134 CHF | 56,134 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.79% | 55.15 % | 56.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,376 CHF | 56,376 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.84% | 54.00 % | 55.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 53,952 CHF | 54,952 CHF | 90.80% | 90.80% |
| 22/05/2026 | 1.89% | 53.00 % | 54.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 52,515 CHF | 53,515 CHF | 98.64% | 98.64% |
| 21/05/2026 | 1.92% | 51.80 % | 52.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,467 CHF | 52,467 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.96% | 50.80 % | 51.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,435 CHF | 51,435 CHF | 99.29% | 99.29% |
| 19/05/2026 | 1.94% | 50.55 % | 51.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,923 CHF | 51,923 CHF | 98.51% | 98.51% |
| 18/05/2026 | 1.99% | 50.65 % | 51.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,807 CHF | 50,807 CHF | 98.31% | 98.31% |