| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.01% | 99.60 % | 100.60 % | 100,000 | 100,000 | 27,839 | 27,839 | 27,735 USD | 28,015 USD | 94.58% | 94.58% |
| 10/04/2026 | 1.05% | 99.65 % | 100.70 % | 100,000 | 100,000 | 27,100 | 27,100 | 27,006 USD | 27,290 USD | 98.64% | 98.64% |
| 09/04/2026 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 27,121 | 27,121 | 27,040 USD | 27,311 USD | 98.54% | 98.54% |
| 08/04/2026 | 0.95% | 99.75 % | 100.70 % | 100,000 | 100,000 | 27,392 | 27,392 | 27,324 USD | 27,584 USD | 96.91% | 96.91% |
| 07/04/2026 | 0.95% | 99.75 % | 100.70 % | 100,000 | 100,000 | 27,684 | 27,684 | 27,615 USD | 27,878 USD | 95.38% | 95.38% |
| 02/04/2026 | 1.02% | 99.80 % | 100.80 % | 100,000 | 100,000 | 27,197 | 27,197 | 27,141 USD | 27,415 USD | 98.03% | 98.03% |
| 01/04/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 27,005 | 27,005 | 26,951 USD | 27,221 USD | 99.10% | 99.10% |
| 31/03/2026 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 27,130 | 27,130 | 27,074 USD | 27,347 USD | 98.44% | 98.44% |
| 30/03/2026 | 1.02% | 99.80 % | 100.80 % | 100,000 | 100,000 | 27,311 | 27,311 | 27,255 USD | 27,530 USD | 97.43% | 97.43% |
| 27/03/2026 | 0.99% | 99.75 % | 100.70 % | 100,000 | 100,000 | 27,062 | 27,062 | 26,994 USD | 27,255 USD | 98.82% | 98.82% |