| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.99% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,927 CHF | 100,923 CHF | 99.10% | 99.10% |
| 10/04/2026 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,041 CHF | 101,044 CHF | 98.55% | 98.55% |
| 09/04/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,013 CHF | 101,022 CHF | 98.43% | 98.43% |
| 08/04/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,083 CHF | 101,084 CHF | 96.91% | 96.91% |
| 07/04/2026 | 0.99% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,568 CHF | 100,563 CHF | 95.36% | 95.36% |
| 02/04/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,471 CHF | 100,471 CHF | 99.33% | 99.33% |
| 01/04/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,535 CHF | 100,533 CHF | 99.27% | 99.27% |
| 31/03/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,306 CHF | 100,303 CHF | 98.54% | 98.54% |
| 30/03/2026 | 1.00% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,195 CHF | 100,194 CHF | 97.96% | 97.96% |
| 27/03/2026 | 1.01% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,152 CHF | 100,157 CHF | 100.00% | 100.00% |