market maker quality

ISIN: CH1345623362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,127 27,127 27,303 USD 27,575 USD 98.51% 98.51%
02/12/2025 0.99% 100.80 % 101.80 % 100,000 100,000 27,825 27,825 28,018 USD 28,296 USD 94.65% 94.65%
28/11/2025 0.99% 100.50 % 101.50 % 100,000 100,000 27,190 27,190 27,322 USD 27,594 USD 98.15% 98.15%
27/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 28,046 28,046 28,159 USD 28,439 USD 93.49% 93.49%
26/11/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,162 27,162 27,297 USD 27,568 USD 98.31% 98.31%
25/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 28,493 28,493 28,557 USD 28,842 USD 91.21% 91.21%
24/11/2025 1.01% 99.80 % 100.80 % 100,000 100,000 26,990 26,990 26,944 USD 27,214 USD 99.20% 99.20%
21/11/2025 0.99% 99.45 % 100.40 % 100,000 100,000 26,885 26,885 26,754 USD 27,022 USD 99.85% 99.85%
20/11/2025 0.99% 100.30 % 101.30 % 100,000 100,000 27,088 27,088 27,213 USD 27,484 USD 98.74% 98.74%
19/11/2025 0.99% 100.30 % 101.30 % 100,000 100,000 26,881 26,881 26,993 USD 27,262 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.