| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,262 EUR | 97,262 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,795 EUR | 97,795 EUR | 87.53% | 87.53% |
| 15/12/2025 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,887 EUR | 97,887 EUR | 90.49% | 90.49% |
| 12/12/2025 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,758 EUR | 97,758 EUR | 76.55% | 76.55% |
| 10/12/2025 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,561 EUR | 97,561 EUR | 99.48% | 99.48% |
| 09/12/2025 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,621 EUR | 97,621 EUR | 98.10% | 98.10% |
| 08/12/2025 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,919 EUR | 97,919 EUR | 97.99% | 97.99% |
| 05/12/2025 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,756 EUR | 97,756 EUR | 99.81% | 99.81% |
| 03/12/2025 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,184 EUR | 95,184 EUR | 99.76% | 99.76% |
| 02/12/2025 | 1.05% | 94.60 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,327 EUR | 95,327 EUR | 100.00% | 100.00% |