| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.00% | 99.35 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,308 EUR | 100,310 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.01% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,804 EUR | 99,805 EUR | 99.34% | 99.34% |
| 19/05/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,601 EUR | 99,603 EUR | 98.48% | 98.48% |
| 18/05/2026 | 1.02% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,660 EUR | 98,658 EUR | 98.27% | 98.27% |
| 15/05/2026 | 1.02% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,683 EUR | 98,683 EUR | 99.94% | 99.94% |
| 13/05/2026 | 1.04% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,956 EUR | 96,956 EUR | 99.88% | 99.88% |
| 12/05/2026 | 1.03% | 95.90 % | 96.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,126 EUR | 97,126 EUR | 98.73% | 98.73% |
| 11/05/2026 | 1.05% | 95.35 % | 96.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,958 EUR | 95,958 EUR | 99.24% | 99.24% |
| 08/05/2026 | 1.06% | 93.45 % | 94.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,488 EUR | 94,488 EUR | 96.98% | 96.98% |
| 07/05/2026 | 1.06% | 92.95 % | 93.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,771 EUR | 94,771 EUR | 53.84% | 53.84% |