| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,184 EUR | 95,184 EUR | 99.76% | 99.76% |
| 02/12/2025 | 1.05% | 94.60 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,327 EUR | 95,327 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.06% | 93.50 % | 94.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,420 EUR | 94,420 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.07% | 93.40 % | 94.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,348 EUR | 94,348 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.07% | 93.10 % | 94.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,636 EUR | 93,636 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.07% | 93.20 % | 94.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,704 EUR | 93,704 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.08% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,153 EUR | 93,153 EUR | 99.59% | 99.59% |
| 21/11/2025 | 1.10% | 91.35 % | 92.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,465 EUR | 91,465 EUR | 99.18% | 99.18% |
| 20/11/2025 | 1.10% | 90.25 % | 91.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,094 EUR | 91,094 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.09% | 90.75 % | 91.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,156 EUR | 92,156 EUR | 99.84% | 99.84% |