market maker quality

ISIN: CH1345623529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.85 % 100.90 % 100,000 100,000 100,000 100,000 99,929 CHF 100,935 CHF 99.44% 99.44%
17/02/2026 1.01% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,908 CHF 100,918 CHF 98.80% 98.80%
16/02/2026 1.00% 99.95 % 101.00 % 100,000 100,000 100,000 100,000 99,917 CHF 100,923 CHF 95.47% 95.47%
13/02/2026 1.00% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,686 CHF 100,685 CHF 99.60% 99.60%
11/02/2026 0.99% 99.95 % 100.90 % 100,000 100,000 100,000 100,000 99,975 CHF 100,966 CHF 98.77% 98.77%
10/02/2026 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,886 CHF 100,887 CHF 98.99% 98.99%
09/02/2026 0.99% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,817 CHF 100,811 CHF 96.18% 96.18%
06/02/2026 1.00% 99.75 % 100.70 % 100,000 100,000 100,000 100,000 99,794 CHF 100,798 CHF 99.56% 99.56%
04/02/2026 0.99% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,984 CHF 100,982 CHF 99.83% 99.83%
03/02/2026 1.00% 99.95 % 101.00 % 100,000 100,000 100,000 100,000 99,922 CHF 100,926 CHF 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.