| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07/04/2026 | 0.98% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,853 CHF | 100,837 CHF | 95.31% | 95.31% |
| 02/04/2026 | 0.99% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,868 CHF | 100,865 CHF | 99.30% | 99.30% |
| 01/04/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,918 CHF | 100,923 CHF | 99.28% | 99.28% |
| 31/03/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,019 CHF | 101,019 CHF | 98.54% | 98.54% |
| 30/03/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,082 CHF | 101,082 CHF | 97.92% | 97.92% |
| 27/03/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,981 CHF | 100,977 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,999 CHF | 101,003 CHF | 99.08% | 99.08% |
| 25/03/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,000 CHF | 100,995 CHF | 99.95% | 99.95% |
| 24/03/2026 | 0.99% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,933 CHF | 100,928 CHF | 99.36% | 99.36% |