market maker quality

ISIN: CH1345623529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.95% 99.55 % 100.50 % 100,000 100,000 100,000 100,000 99,550 CHF 100,500 CHF 100.00% 100.00%
20/05/2026 1.00% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,600 CHF 100,600 CHF 99.70% 99.70%
19/05/2026 0.95% 99.65 % 100.60 % 100,000 100,000 100,000 100,000 99,650 CHF 100,600 CHF 98.51% 98.51%
18/05/2026 0.95% 99.65 % 100.60 % 100,000 100,000 100,000 100,000 99,650 CHF 100,600 CHF 98.29% 98.29%
15/05/2026 1.05% 99.65 % 100.70 % 100,000 100,000 100,000 100,000 99,650 CHF 100,700 CHF 100.00% 100.00%
13/05/2026 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,700 CHF 100,700 CHF 99.88% 99.88%
12/05/2026 0.96% 99.75 % 100.70 % 100,000 100,000 100,000 100,000 99,734 CHF 100,700 CHF 98.73% 98.73%
11/05/2026 0.95% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,745 CHF 100,700 CHF 99.24% 99.24%
08/05/2026 1.05% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,750 CHF 100,800 CHF 96.98% 96.98%
07/05/2026 1.03% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 99,767 CHF 100,800 CHF 68.09% 68.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.