| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,576 CHF | 100,579 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.40 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,454 CHF | 100,450 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.35 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,204 CHF | 100,206 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,167 CHF | 100,165 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,163 CHF | 100,162 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,996 CHF | 100,001 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.01% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,916 CHF | 99,917 CHF | 99.54% | 99.54% |
| 21/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,635 CHF | 99,635 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 99.05 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,060 CHF | 100,056 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,856 CHF | 99,855 CHF | 99.84% | 99.84% |