market maker quality

ISIN: CH1345625425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,818 CHF 101,599 CHF 97.02% 97.02%
17/02/2026 0.69% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,800 CHF 101,502 CHF 80.84% 80.84%
16/02/2026 0.81% 100.80 % 101.60 % 100,000 100,000 98,235 98,235 99,016 CHF 99,811 CHF 26.20% 26.20%
13/02/2026 1.17% 100.50 % 101.80 % 50,000 50,000 59,462 59,462 59,846 CHF 60,511 CHF 42.39% 42.39%
11/02/2026 0.77% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,900 CHF 101,685 CHF 53.73% 53.73%
10/02/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,800 CHF 85.68% 85.68%
09/02/2026 0.79% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 101,000 CHF 101,800 CHF 96.25% 96.25%
06/02/2026 0.79% 101.10 % 101.80 % 100,000 100,000 100,000 100,000 101,004 CHF 101,800 CHF 84.48% 84.48%
04/02/2026 0.81% 101.20 % 101.90 % 100,000 100,000 88,395 88,395 89,411 CHF 90,093 CHF 55.64% 55.64%
03/02/2026 0.69% 101.20 % 101.90 % 100,000 100,000 100,000 100,000 101,200 CHF 101,900 CHF 97.35% 97.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.