| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 101.40 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,341 CHF | 102,100 CHF | 70.30% | 70.30% |
| 02/12/2025 | 0.76% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,396 CHF | 102,173 CHF | 98.08% | 98.08% |
| 28/11/2025 | 0.78% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,400 CHF | 102,191 CHF | 29.27% | 29.27% |
| 27/11/2025 | 0.75% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,342 CHF | 102,102 CHF | 99.81% | 99.81% |
| 26/11/2025 | 0.77% | 101.40 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,349 CHF | 102,135 CHF | 98.62% | 98.62% |
| 25/11/2025 | 0.76% | 101.00 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,909 CHF | 101,677 CHF | 56.06% | 56.06% |
| 24/11/2025 | 0.76% | 100.90 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,843 CHF | 101,614 CHF | 94.86% | 94.86% |
| 21/11/2025 | 0.75% | 100.90 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,874 CHF | 101,634 CHF | 31.14% | 31.14% |
| 20/11/2025 | 0.75% | 101.20 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,235 CHF | 101,998 CHF | 61.43% | 61.43% |
| 19/11/2025 | 0.77% | 101.20 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,162 CHF | 101,943 CHF | 97.92% | 97.92% |