| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.75% | 49.95 % | 50.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,041 CHF | 50,417 CHF | 22.92% | 22.92% |
| 10/04/2026 | 0.75% | 50.90 % | 51.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,948 CHF | 51,332 CHF | 30.45% | 30.45% |
| 09/04/2026 | 0.75% | 50.00 % | 50.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,048 CHF | 50,423 CHF | 18.42% | 18.42% |
| 08/04/2026 | 0.74% | 50.75 % | 51.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,707 CHF | 51,083 CHF | 2.04% | 2.04% |
| 07/04/2026 | 0.74% | 47.90 % | 48.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,383 CHF | 48,744 CHF | 47.18% | 47.18% |
| 02/04/2026 | 0.74% | 48.20 % | 48.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,018 CHF | 48,375 CHF | 18.15% | 18.15% |
| 01/04/2026 | 0.75% | 48.75 % | 49.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,696 CHF | 49,060 CHF | 42.03% | 42.03% |
| 31/03/2026 | 0.75% | 48.20 % | 48.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,113 CHF | 48,476 CHF | 31.82% | 31.82% |
| 30/03/2026 | 0.75% | 47.95 % | 48.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,856 CHF | 48,218 CHF | 8.86% | 8.86% |
| 27/03/2026 | 0.75% | 47.20 % | 47.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,704 CHF | 48,063 CHF | 97.29% | 97.29% |