| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | 1.55% | 64.45 % | 65.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,184 CHF | 65,184 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.55% | 64.30 % | 65.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,045 CHF | 65,045 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.57% | 63.50 % | 64.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,154 CHF | 64,154 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.60% | 62.75 % | 63.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,878 CHF | 62,878 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.60% | 62.20 % | 63.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,047 CHF | 63,047 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.64% | 61.00 % | 62.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,320 CHF | 61,320 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.64% | 60.30 % | 61.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,557 CHF | 61,557 CHF | 97.84% | 97.84% |
| 19/11/2025 | 1.64% | 60.65 % | 61.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,411 CHF | 61,411 CHF | 99.84% | 99.84% |
| 18/11/2025 | 1.65% | 59.70 % | 60.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,974 CHF | 60,974 CHF | 88.70% | 88.70% |