| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.67% | 59.05 % | 60.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,324 CHF | 60,324 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.66% | 59.55 % | 60.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,771 CHF | 60,771 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.64% | 60.30 % | 61.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,446 CHF | 61,446 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.65% | 60.25 % | 61.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,093 CHF | 61,093 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.64% | 60.40 % | 61.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,337 CHF | 61,337 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.68% | 60.30 % | 61.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,912 CHF | 59,912 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.70% | 58.15 % | 59.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,412 CHF | 59,412 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.72% | 57.75 % | 58.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,479 CHF | 58,479 CHF | 99.44% | 99.44% |
| 20/11/2025 | 1.72% | 57.55 % | 58.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,659 CHF | 58,659 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.73% | 57.65 % | 58.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,307 CHF | 58,307 CHF | 99.84% | 99.84% |