| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.80% | 55.30 % | 56.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,128 CHF | 56,128 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.79% | 55.15 % | 56.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,364 CHF | 56,364 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.84% | 54.00 % | 55.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 53,961 CHF | 54,961 CHF | 99.13% | 99.13% |
| 22/05/2026 | 1.89% | 52.95 % | 53.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 52,496 CHF | 53,496 CHF | 98.49% | 98.49% |
| 21/05/2026 | 1.93% | 51.80 % | 52.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,450 CHF | 52,450 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.96% | 50.80 % | 51.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,409 CHF | 51,409 CHF | 99.56% | 99.56% |
| 19/05/2026 | 1.95% | 50.55 % | 51.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,895 CHF | 51,895 CHF | 98.51% | 98.51% |
| 18/05/2026 | 1.99% | 50.60 % | 51.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,776 CHF | 50,776 CHF | 98.12% | 98.12% |
| 15/05/2026 | 1.97% | 50.25 % | 51.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,170 CHF | 51,170 CHF | 99.98% | 99.98% |
| 13/05/2026 | 1.94% | 51.20 % | 52.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,973 CHF | 51,973 CHF | 99.88% | 99.88% |