| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.02% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,963 CHF | 100,983 CHF | 100.00% | 100.00% |
| 21/04/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,000 CHF | 101,000 CHF | 98.70% | 98.70% |
| 20/04/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,992 CHF | 101,000 CHF | 97.84% | 97.84% |
| 17/04/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,000 CHF | 101,000 CHF | 99.56% | 99.56% |
| 16/04/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,000 CHF | 101,000 CHF | 99.02% | 99.02% |
| 15/04/2026 | 1.01% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,972 CHF | 100,985 CHF | 99.14% | 99.14% |
| 14/04/2026 | 0.98% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,918 CHF | 100,900 CHF | 95.23% | 95.23% |
| 13/04/2026 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,822 CHF | 100,815 CHF | 99.06% | 99.06% |
| 10/04/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,793 CHF | 100,792 CHF | 98.55% | 98.55% |
| 09/04/2026 | 1.01% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,779 CHF | 100,790 CHF | 98.53% | 98.53% |