market maker quality

ISIN: CH1345625540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.00% 100.00 % 101.00 % 100,000 100,000 27,317 27,317 27,317 USD 27,590 USD 97.38% 97.38%
14/04/2026 1.00% 100.00 % 101.00 % 100,000 100,000 28,559 28,559 28,559 USD 28,844 USD 90.91% 90.91%
13/04/2026 1.01% 99.95 % 101.00 % 100,000 100,000 27,833 27,833 27,814 USD 28,098 USD 94.59% 94.59%
10/04/2026 0.97% 99.90 % 100.90 % 100,000 100,000 27,102 27,102 27,087 USD 27,352 USD 98.59% 98.59%
09/04/2026 1.00% 100.00 % 101.00 % 100,000 100,000 27,106 27,106 27,106 USD 27,377 USD 98.59% 98.59%
08/04/2026 0.99% 100.00 % 101.00 % 100,000 100,000 27,386 27,386 27,392 USD 27,666 USD 96.90% 96.90%
07/04/2026 1.03% 99.95 % 100.90 % 100,000 100,000 27,684 27,684 27,671 USD 27,949 USD 95.35% 95.35%
02/04/2026 1.00% 99.95 % 101.00 % 100,000 100,000 27,176 27,176 27,148 USD 27,423 USD 98.13% 98.13%
01/04/2026 0.98% 99.90 % 100.90 % 100,000 100,000 26,988 26,988 26,960 USD 27,231 USD 99.11% 99.11%
31/03/2026 0.98% 99.65 % 100.70 % 100,000 100,000 27,121 27,121 27,016 USD 27,287 USD 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.