market maker quality

ISIN: CH1345625540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.98% 101.60 % 102.60 % 100,000 100,000 26,959 26,959 27,399 USD 27,669 USD 99.48% 99.48%
09/12/2025 0.98% 101.70 % 102.70 % 100,000 100,000 27,199 27,199 27,668 USD 27,940 USD 98.10% 98.10%
08/12/2025 0.98% 101.70 % 102.70 % 100,000 100,000 27,094 27,094 27,547 USD 27,818 USD 98.70% 98.70%
05/12/2025 0.98% 101.60 % 102.60 % 100,000 100,000 27,243 27,243 27,688 USD 27,960 USD 97.84% 97.84%
03/12/2025 0.98% 101.70 % 102.70 % 100,000 100,000 27,127 27,127 27,582 USD 27,853 USD 98.51% 98.51%
02/12/2025 0.98% 101.70 % 102.70 % 100,000 100,000 27,825 27,825 28,306 USD 28,584 USD 94.65% 94.65%
28/11/2025 0.98% 101.50 % 102.50 % 100,000 100,000 27,190 27,190 27,623 USD 27,895 USD 98.15% 98.15%
27/11/2025 0.98% 101.60 % 102.60 % 100,000 100,000 28,046 28,046 28,495 USD 28,776 USD 93.49% 93.49%
26/11/2025 0.98% 101.60 % 102.60 % 100,000 100,000 27,162 27,162 27,588 USD 27,860 USD 98.31% 98.31%
25/11/2025 0.98% 101.30 % 102.30 % 100,000 100,000 28,492 28,492 28,866 USD 29,151 USD 91.22% 91.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.