market maker quality

ISIN: CH1345625540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.70 % 102.70 % 100,000 100,000 27,127 27,127 27,582 USD 27,853 USD 98.51% 98.51%
02/12/2025 0.98% 101.70 % 102.70 % 100,000 100,000 27,825 27,825 28,306 USD 28,584 USD 94.65% 94.65%
28/11/2025 0.98% 101.50 % 102.50 % 100,000 100,000 27,190 27,190 27,623 USD 27,895 USD 98.15% 98.15%
27/11/2025 0.98% 101.60 % 102.60 % 100,000 100,000 28,046 28,046 28,495 USD 28,776 USD 93.49% 93.49%
26/11/2025 0.98% 101.60 % 102.60 % 100,000 100,000 27,162 27,162 27,588 USD 27,860 USD 98.31% 98.31%
25/11/2025 0.98% 101.30 % 102.30 % 100,000 100,000 28,492 28,492 28,866 USD 29,151 USD 91.22% 91.22%
24/11/2025 0.98% 101.60 % 102.60 % 100,000 100,000 26,989 26,989 27,355 USD 27,625 USD 99.20% 99.20%
21/11/2025 0.98% 101.10 % 102.10 % 100,000 100,000 26,894 26,894 27,213 USD 27,481 USD 99.86% 99.86%
20/11/2025 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 102,026 USD 103,026 USD 18.17% 18.17%
19/11/2025 0.98% 101.80 % 102.80 % 100,000 100,000 26,881 26,881 27,379 USD 27,648 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.