| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 29/05/2026 | 1.05% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,550 CHF | 100,600 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,600 CHF | 100,600 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.95% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,650 CHF | 100,600 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,611 CHF | 100,613 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,404 CHF | 100,401 CHF | 98.64% | 98.64% |
| 21/05/2026 | 1.01% | 99.15 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,398 CHF | 100,407 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,419 CHF | 100,414 CHF | 99.41% | 99.41% |
| 19/05/2026 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,420 CHF | 100,422 CHF | 98.51% | 98.51% |
| 18/05/2026 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,128 CHF | 100,129 CHF | 97.95% | 97.95% |