| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,945 EUR | 99,943 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,911 EUR | 99,914 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,563 EUR | 99,563 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,482 EUR | 99,482 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,538 EUR | 99,538 EUR | 97.43% | 97.43% |
| 25/11/2025 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,249 EUR | 99,249 EUR | 91.21% | 91.21% |
| 24/11/2025 | 1.02% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,881 EUR | 98,881 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,418 EUR | 98,418 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,882 EUR | 98,882 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,659 EUR | 98,659 EUR | 99.84% | 99.84% |