| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,473 EUR | 99,473 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,280 EUR | 99,280 EUR | 87.53% | 87.53% |
| 15/12/2025 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,580 EUR | 99,580 EUR | 90.49% | 90.49% |
| 12/12/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,606 EUR | 99,606 EUR | 76.55% | 76.55% |
| 10/12/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,608 EUR | 99,608 EUR | 99.48% | 99.48% |
| 09/12/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,704 EUR | 99,704 EUR | 95.24% | 95.24% |
| 08/12/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,563 EUR | 99,563 EUR | 97.98% | 97.98% |
| 05/12/2025 | 1.00% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,982 EUR | 99,982 EUR | 99.81% | 99.81% |
| 03/12/2025 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,945 EUR | 99,943 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,911 EUR | 99,914 EUR | 100.00% | 100.00% |