| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,357 EUR | 100,359 EUR | 99.44% | 99.44% |
| 17/02/2026 | 1.01% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,144 EUR | 100,148 EUR | 98.28% | 98.28% |
| 16/02/2026 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,043 EUR | 100,046 EUR | 95.46% | 95.46% |
| 13/02/2026 | 1.00% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,121 EUR | 100,117 EUR | 98.57% | 98.57% |
| 11/02/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,925 EUR | 100,925 EUR | 98.91% | 98.91% |
| 10/02/2026 | 0.99% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,815 EUR | 100,805 EUR | 98.99% | 98.99% |
| 09/02/2026 | 0.99% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,640 EUR | 100,634 EUR | 96.18% | 96.18% |
| 06/02/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,615 EUR | 100,613 EUR | 99.53% | 99.53% |
| 04/02/2026 | 0.99% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,721 EUR | 100,714 EUR | 99.97% | 99.97% |
| 03/02/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,669 EUR | 100,669 EUR | 96.15% | 96.15% |