market maker quality

ISIN: CH1345625664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 92.80 % 93.80 % 100,000 100,000 27,001 27,001 25,120 USD 25,390 USD 99.20% 99.20%
17/02/2026 1.07% 93.55 % 94.55 % 100,000 100,000 26,870 26,870 25,103 USD 25,371 USD 98.37% 98.37%
16/02/2026 1.07% 93.25 % 94.25 % 100,000 100,000 27,322 27,322 25,483 USD 25,756 USD 97.40% 97.40%
13/02/2026 1.07% 93.85 % 94.85 % 100,000 100,000 26,505 26,505 24,723 USD 24,988 USD 98.50% 98.50%
11/02/2026 1.09% 92.00 % 93.00 % 100,000 100,000 27,226 27,226 24,917 USD 25,190 USD 96.40% 96.40%
10/02/2026 1.09% 90.90 % 91.90 % 100,000 100,000 27,045 27,045 24,623 USD 24,893 USD 98.98% 98.98%
09/02/2026 1.07% 91.55 % 92.55 % 100,000 100,000 30,087 30,087 27,798 USD 28,099 USD 81.85% 81.85%
06/02/2026 1.07% 93.85 % 94.85 % 100,000 100,000 26,879 26,879 25,050 USD 25,319 USD 99.56% 99.56%
04/02/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
03/02/2026 1.11% 90.10 % 91.10 % 100,000 100,000 25,998 25,998 23,531 USD 23,791 USD 91.73% 91.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.