market maker quality

ISIN: CH1345625664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 82.35 % 83.35 % 100,000 100,000 27,127 27,127 22,339 USD 22,610 USD 98.51% 98.51%
02/12/2025 1.21% 81.50 % 82.50 % 100,000 100,000 27,825 27,825 22,752 USD 23,030 USD 94.65% 94.65%
28/11/2025 1.18% 83.95 % 84.95 % 100,000 100,000 27,190 27,190 22,833 USD 23,105 USD 98.15% 98.15%
27/11/2025 1.18% 84.00 % 85.00 % 100,000 100,000 28,046 28,046 23,566 USD 23,846 USD 93.49% 93.49%
26/11/2025 1.18% 84.55 % 85.55 % 100,000 100,000 27,162 27,162 22,908 USD 23,179 USD 98.31% 98.31%
25/11/2025 1.21% 83.70 % 84.70 % 100,000 100,000 28,485 28,485 23,659 USD 23,944 USD 91.20% 91.20%
24/11/2025 1.23% 82.05 % 83.05 % 100,000 100,000 27,001 27,001 21,997 USD 22,267 USD 99.22% 99.22%
21/11/2025 1.28% 79.05 % 80.05 % 100,000 100,000 26,894 26,894 21,088 USD 21,357 USD 99.86% 99.86%
20/11/2025 1.28% 77.45 % 78.45 % 100,000 100,000 27,028 27,028 20,940 USD 21,210 USD 98.65% 98.65%
19/11/2025 1.27% 78.30 % 79.30 % 100,000 100,000 26,881 26,881 21,095 USD 21,363 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.