market maker quality

ISIN: CH1345625664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.12% 89.55 % 90.55 % 100,000 100,000 26,870 26,870 24,030 USD 24,298 USD 100.00% 100.00%
22/04/2026 1.12% 88.45 % 89.45 % 100,000 100,000 26,867 26,867 23,808 USD 24,077 USD 99.99% 99.99%
21/04/2026 1.09% 88.35 % 89.35 % 100,000 100,000 27,065 27,065 24,299 USD 24,569 USD 98.65% 98.65%
20/04/2026 1.08% 92.35 % 93.35 % 100,000 100,000 25,498 25,498 23,505 USD 23,760 USD 94.42% 94.42%
17/04/2026 1.10% 91.50 % 92.50 % 100,000 100,000 27,228 27,228 24,828 USD 25,100 USD 97.92% 97.92%
16/04/2026 1.09% 90.85 % 91.85 % 100,000 100,000 27,805 27,805 25,384 USD 25,662 USD 94.76% 94.76%
15/04/2026 1.07% 91.70 % 92.70 % 100,000 100,000 27,317 27,317 25,206 USD 25,480 USD 97.38% 97.38%
14/04/2026 1.07% 93.15 % 94.15 % 100,000 100,000 28,559 28,559 26,546 USD 26,832 USD 90.91% 90.91%
13/04/2026 1.07% 92.80 % 93.80 % 100,000 100,000 27,832 27,832 25,923 USD 26,202 USD 94.58% 94.58%
10/04/2026 1.06% 93.50 % 94.50 % 100,000 100,000 27,098 27,098 25,408 USD 25,679 USD 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.