market maker quality

ISIN: CH1345625664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.23% 80.60 % 81.60 % 100,000 100,000 100,000 100,000 80,503 USD 81,503 USD 7.68% 7.68%
16/12/2025 1.22% 81.50 % 82.50 % 10,000 10,000 10,000 10,000 8,149 USD 8,249 USD 16.86% 16.86%
15/12/2025 1.22% 81.60 % 82.60 % 100,000 100,000 28,645 28,645 23,318 USD 23,604 USD 90.49% 90.49%
12/12/2025 1.24% 80.80 % 81.80 % 100,000 100,000 29,726 29,726 23,952 USD 24,249 USD 81.34% 81.34%
10/12/2025 1.26% 78.80 % 79.80 % 100,000 100,000 26,959 26,959 21,217 USD 21,487 USD 99.48% 99.48%
09/12/2025 1.25% 78.50 % 79.50 % 100,000 100,000 27,199 27,199 21,628 USD 21,900 USD 98.10% 98.10%
08/12/2025 1.24% 80.15 % 81.15 % 100,000 100,000 27,094 27,094 21,657 USD 21,928 USD 98.70% 98.70%
05/12/2025 1.22% 80.95 % 81.95 % 100,000 100,000 27,243 27,243 22,167 USD 22,440 USD 97.84% 97.84%
03/12/2025 1.21% 82.35 % 83.35 % 100,000 100,000 27,127 27,127 22,339 USD 22,610 USD 98.51% 98.51%
02/12/2025 1.21% 81.50 % 82.50 % 100,000 100,000 27,825 27,825 22,752 USD 23,030 USD 94.65% 94.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.