| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,335 CHF | 97,335 CHF | 99.44% | 99.44% |
| 17/02/2026 | 1.04% | 95.30 % | 96.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,257 CHF | 96,257 CHF | 97.29% | 97.29% |
| 16/02/2026 | 1.04% | 95.60 % | 96.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,894 CHF | 96,894 CHF | 59.49% | 59.49% |
| 13/02/2026 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,629 CHF | 96,629 CHF | 75.74% | 75.74% |
| 11/02/2026 | 1.03% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,258 CHF | 97,258 CHF | 98.63% | 98.63% |
| 10/02/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,306 CHF | 98,306 CHF | 98.89% | 98.89% |
| 09/02/2026 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,681 CHF | 97,681 CHF | 96.01% | 96.01% |
| 06/02/2026 | 1.04% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,799 CHF | 96,799 CHF | 69.15% | 69.15% |
| 04/02/2026 | 1.02% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,107 CHF | 98,107 CHF | 41.39% | 41.39% |
| 03/02/2026 | 1.01% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,084 CHF | 99,083 CHF | 95.61% | 95.61% |