| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.09% | 92.05 % | 93.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,514 CHF | 92,514 CHF | 99.03% | 99.03% |
| 10/04/2026 | 1.08% | 91.45 % | 92.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,520 CHF | 93,520 CHF | 75.55% | 75.55% |
| 09/04/2026 | 1.10% | 91.15 % | 92.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,583 CHF | 91,583 CHF | 98.43% | 98.43% |
| 08/04/2026 | 1.07% | 92.00 % | 93.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,268 CHF | 94,268 CHF | 74.17% | 74.17% |
| 07/04/2026 | 1.10% | 88.00 % | 89.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,085 CHF | 91,085 CHF | 87.41% | 87.41% |
| 02/04/2026 | 1.11% | 90.55 % | 91.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,227 CHF | 90,227 CHF | 82.22% | 82.22% |
| 01/04/2026 | 1.10% | 91.10 % | 92.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,741 CHF | 91,741 CHF | 76.07% | 76.07% |
| 31/03/2026 | 1.14% | 88.05 % | 89.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,293 CHF | 88,293 CHF | 67.37% | 67.37% |
| 30/03/2026 | 1.19% | 85.15 % | 86.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,451 CHF | 84,451 CHF | 97.90% | 97.90% |
| 27/03/2026 | 1.20% | 82.70 % | 83.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,726 CHF | 83,726 CHF | 99.99% | 99.99% |