| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 29/05/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,600 CHF | 100,600 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,600 CHF | 100,600 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.04% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,650 CHF | 100,692 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.97% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,654 CHF | 100,625 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,448 CHF | 100,445 CHF | 98.64% | 98.64% |
| 21/05/2026 | 0.99% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,473 CHF | 100,468 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.01% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,446 CHF | 100,452 CHF | 99.69% | 99.69% |
| 19/05/2026 | 1.00% | 99.05 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,458 CHF | 100,460 CHF | 98.51% | 98.51% |
| 18/05/2026 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,157 CHF | 100,155 CHF | 98.36% | 98.36% |