| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 94.45 % | 95.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,936 CHF | 95,936 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.04% | 95.05 % | 96.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,448 CHF | 96,448 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.05% | 94.85 % | 95.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,899 CHF | 95,899 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.05% | 95.25 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,097 CHF | 96,097 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.04% | 95.90 % | 96.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,319 CHF | 96,319 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.04% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,996 CHF | 96,996 CHF | 90.42% | 90.42% |
| 24/11/2025 | 1.04% | 96.05 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,884 CHF | 96,884 CHF | 83.38% | 83.38% |
| 21/11/2025 | 1.05% | 95.25 % | 96.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,904 CHF | 95,904 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.05% | 94.65 % | 95.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,700 CHF | 95,700 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.05% | 94.55 % | 95.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,586 CHF | 95,586 CHF | 99.84% | 99.84% |