| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,583 CHF | 98,583 CHF | 100.00% | 100.00% |
| 21/04/2026 | 1.01% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,124 CHF | 99,124 CHF | 98.70% | 98.70% |
| 20/04/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,380 CHF | 99,380 CHF | 97.84% | 97.84% |
| 17/04/2026 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,427 CHF | 99,427 CHF | 99.37% | 99.37% |
| 16/04/2026 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,710 CHF | 98,710 CHF | 98.98% | 98.98% |
| 15/04/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,422 CHF | 98,422 CHF | 99.14% | 99.14% |
| 14/04/2026 | 1.03% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,908 CHF | 97,908 CHF | 68.03% | 68.03% |
| 13/04/2026 | 1.07% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,381 CHF | 94,381 CHF | 99.06% | 99.06% |
| 10/04/2026 | 1.05% | 94.25 % | 95.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,522 CHF | 95,522 CHF | 98.55% | 98.55% |
| 09/04/2026 | 1.06% | 92.70 % | 93.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,552 CHF | 94,552 CHF | 98.44% | 98.44% |