| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,631 CHF | 97,631 CHF | 97.01% | 97.01% |
| 17/02/2026 | 1.04% | 95.80 % | 96.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,047 CHF | 97,047 CHF | 97.55% | 97.55% |
| 16/02/2026 | 1.03% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,272 CHF | 97,272 CHF | 95.48% | 95.48% |
| 13/02/2026 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,865 CHF | 97,865 CHF | 99.34% | 99.34% |
| 11/02/2026 | 1.02% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,190 CHF | 98,190 CHF | 98.92% | 98.92% |
| 10/02/2026 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,154 CHF | 98,154 CHF | 98.84% | 98.84% |
| 09/02/2026 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,792 CHF | 97,792 CHF | 96.02% | 96.02% |
| 06/02/2026 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,025 CHF | 98,025 CHF | 99.58% | 99.58% |
| 04/02/2026 | 1.04% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,885 CHF | 96,885 CHF | 99.86% | 99.86% |
| 03/02/2026 | 1.05% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,703 CHF | 95,703 CHF | 96.11% | 96.11% |