market maker quality

ISIN: CH1345885359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 1.60 CHF 1.61 CHF 150,000 75,000 94,688 47,344 151,027 CHF 76,343 CHF 6.03% 97.58%
02/12/2025 1.60% 1.58 CHF 1.59 CHF 150,000 75,000 95,442 47,721 151,527 CHF 76,591 CHF 6.04% 40.05%
28/11/2025 0.61% 1.59 CHF 1.60 CHF 200,000 100,000 200,000 100,000 326,628 CHF 164,314 CHF 94.81% 94.81%
27/11/2025 0.61% 1.63 CHF 1.64 CHF 200,000 100,000 200,000 100,000 326,116 CHF 164,058 CHF 95.85% 95.85%
26/11/2025 0.61% 1.64 CHF 1.65 CHF 200,000 100,000 200,000 100,000 325,452 CHF 163,726 CHF 91.87% 91.87%
25/11/2025 0.62% 1.63 CHF 1.64 CHF 200,000 100,000 200,000 100,000 322,208 CHF 162,104 CHF 99.43% 99.43%
24/11/2025 0.63% 1.59 CHF 1.60 CHF 200,000 100,000 200,000 100,000 314,070 CHF 158,035 CHF 99.43% 99.43%
21/11/2025 0.63% 1.60 CHF 1.61 CHF 200,000 100,000 200,000 100,000 314,452 CHF 158,226 CHF 99.41% 99.41%
20/11/2025 0.65% 1.56 CHF 1.57 CHF 200,000 100,000 200,000 100,000 308,856 CHF 155,428 CHF 98.18% 98.18%
19/11/2025 0.66% 1.53 CHF 1.54 CHF 200,000 100,000 200,000 100,000 299,891 CHF 150,946 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.