market maker quality

ISIN: CH1345885540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.75% 0.65 CHF 0.66 CHF 225,000 125,000 142,047 78,915 95,183 CHF 54,261 CHF 6.03% 88.44%
02/12/2025 3.82% 0.69 CHF 0.70 CHF 225,000 125,000 142,665 79,258 95,953 CHF 54,688 CHF 6.00% 105.16%
28/11/2025 1.41% 0.68 CHF 0.69 CHF 250,000 125,000 250,000 125,000 175,912 CHF 89,206 CHF 95.50% 95.50%
27/11/2025 1.41% 0.70 CHF 0.71 CHF 250,000 125,000 250,000 125,000 175,865 CHF 89,182 CHF 94.95% 94.95%
26/11/2025 1.40% 0.70 CHF 0.71 CHF 250,000 125,000 250,000 125,000 177,328 CHF 89,914 CHF 92.31% 92.31%
25/11/2025 1.43% 0.70 CHF 0.71 CHF 250,000 125,000 250,000 125,000 173,338 CHF 87,919 CHF 99.43% 99.43%
24/11/2025 1.48% 0.69 CHF 0.70 CHF 250,000 125,000 250,000 125,000 167,528 CHF 85,014 CHF 99.39% 99.39%
21/11/2025 1.49% 0.68 CHF 0.69 CHF 250,000 125,000 250,000 125,000 166,787 CHF 84,643 CHF 99.42% 99.42%
20/11/2025 1.54% 0.63 CHF 0.64 CHF 250,000 125,000 250,000 125,000 161,204 CHF 81,852 CHF 98.19% 98.19%
19/11/2025 1.55% 0.65 CHF 0.66 CHF 250,000 125,000 250,000 125,000 159,941 CHF 81,221 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.