market maker quality

ISIN: CH1345885920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 177.44% 0.00 CHF 0.01 CHF 2,500,000 100,000 2,500,000 64,449 2,500 CHF 1,064 CHF 4.41% 97.83%
02/12/2025 175.84% 0.00 CHF 0.01 CHF 2,500,000 100,000 2,500,000 69,715 2,500 CHF 1,070 CHF 5.18% 95.53%
28/11/2025 162.27% 0.00 CHF 0.01 CHF 2,500,000 100,000 2,500,000 100,000 2,961 CHF 1,118 CHF 99.02% 99.02%
27/11/2025 166.67% 0.00 CHF 0.01 CHF 2,500,000 100,000 2,500,000 100,000 2,500 CHF 1,100 CHF 98.93% 98.93%
26/11/2025 166.67% 0.00 CHF 0.01 CHF 2,500,000 100,000 2,500,000 100,000 2,500 CHF 1,100 CHF 99.36% 99.36%
25/11/2025 166.67% 0.00 CHF 0.01 CHF 2,500,000 100,000 2,500,000 100,000 2,500 CHF 1,100 CHF 99.36% 99.36%
24/11/2025 162.60% 0.00 CHF 0.01 CHF 2,500,000 100,000 2,500,000 100,000 2,951 CHF 1,118 CHF 99.11% 99.11%
21/11/2025 92.70% 0.01 CHF 0.02 CHF 2,500,000 100,000 2,500,000 100,000 15,101 CHF 1,604 CHF 99.07% 99.07%
20/11/2025 37.85% 0.01 CHF 0.02 CHF 2,500,000 100,000 2,500,000 100,000 56,713 CHF 3,269 CHF 97.64% 97.64%
19/11/2025 58.26% 0.01 CHF 0.02 CHF 2,500,000 100,000 2,500,000 100,000 30,788 CHF 2,232 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.