market maker quality

ISIN: CH1345886225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.14% 0.36 CHF 0.37 CHF 500,000 100,000 500,000 46,898 172,212 CHF 17,669 CHF 5.02% 97.26%
02/12/2025 7.93% 0.35 CHF 0.36 CHF 500,000 100,000 500,000 47,336 173,804 CHF 17,607 CHF 5.07% 104.07%
28/11/2025 2.53% 0.39 CHF 0.40 CHF 500,000 100,000 500,000 100,000 194,818 CHF 39,964 CHF 90.14% 90.14%
27/11/2025 2.80% 0.37 CHF 0.38 CHF 500,000 100,000 500,000 100,000 175,875 CHF 36,175 CHF 99.12% 99.12%
26/11/2025 3.05% 0.33 CHF 0.34 CHF 500,000 100,000 500,000 100,000 161,628 CHF 33,326 CHF 99.30% 99.30%
25/11/2025 2.90% 0.32 CHF 0.33 CHF 500,000 100,000 500,000 100,000 170,165 CHF 35,033 CHF 99.30% 99.30%
24/11/2025 2.91% 0.34 CHF 0.35 CHF 500,000 100,000 500,000 100,000 169,389 CHF 34,878 CHF 98.96% 98.96%
21/11/2025 2.90% 0.34 CHF 0.35 CHF 500,000 100,000 500,000 100,000 169,904 CHF 34,981 CHF 99.29% 99.29%
20/11/2025 2.83% 0.34 CHF 0.35 CHF 500,000 100,000 500,000 100,000 174,272 CHF 35,854 CHF 98.14% 98.14%
19/11/2025 2.90% 0.33 CHF 0.34 CHF 500,000 100,000 500,000 100,000 169,956 CHF 34,991 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.