market maker quality

ISIN: CH1345886233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.36% 0.45 CHF 0.46 CHF 500,000 100,000 500,000 46,873 221,393 CHF 22,184 CHF 5.02% 102.79%
02/12/2025 6.21% 0.45 CHF 0.46 CHF 500,000 100,000 500,000 47,310 223,801 CHF 22,329 CHF 5.06% 104.15%
28/11/2025 2.03% 0.48 CHF 0.49 CHF 500,000 100,000 500,000 100,000 243,966 CHF 49,793 CHF 99.13% 99.13%
27/11/2025 2.20% 0.47 CHF 0.48 CHF 500,000 100,000 500,000 100,000 224,973 CHF 45,995 CHF 99.12% 99.12%
26/11/2025 2.34% 0.43 CHF 0.44 CHF 500,000 100,000 500,000 100,000 210,809 CHF 43,162 CHF 99.31% 99.31%
25/11/2025 2.26% 0.42 CHF 0.43 CHF 500,000 100,000 500,000 100,000 219,189 CHF 44,838 CHF 99.29% 99.29%
24/11/2025 2.26% 0.44 CHF 0.45 CHF 500,000 100,000 500,000 100,000 218,459 CHF 44,692 CHF 98.94% 98.94%
21/11/2025 2.26% 0.44 CHF 0.45 CHF 500,000 100,000 500,000 100,000 219,109 CHF 44,822 CHF 99.30% 99.30%
20/11/2025 2.21% 0.44 CHF 0.45 CHF 500,000 100,000 500,000 100,000 223,349 CHF 45,670 CHF 98.14% 98.14%
19/11/2025 2.25% 0.43 CHF 0.44 CHF 500,000 100,000 500,000 100,000 219,810 CHF 44,962 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.