market maker quality

ISIN: CH1345886639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.99% 0.83 CHF 0.84 CHF 250,000 100,000 139,641 55,857 116,698 CHF 47,472 CHF 6.04% 101.32%
02/12/2025 4.82% 0.84 CHF 0.85 CHF 250,000 100,000 37,500 15,000 30,375 CHF 12,750 CHF 3.14% 97.39%
28/11/2025 1.18% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 211,269 CHF 85,508 CHF 90.20% 90.20%
27/11/2025 1.19% 0.84 CHF 0.85 CHF 250,000 100,000 250,000 100,000 208,393 CHF 84,357 CHF 99.36% 99.36%
26/11/2025 1.20% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 206,286 CHF 83,514 CHF 99.36% 99.36%
25/11/2025 1.23% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 202,534 CHF 82,014 CHF 99.26% 99.26%
24/11/2025 1.23% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 201,605 CHF 81,642 CHF 99.36% 99.36%
21/11/2025 1.24% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 200,762 CHF 81,305 CHF 99.35% 99.35%
20/11/2025 1.24% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 199,991 CHF 80,997 CHF 98.96% 98.96%
19/11/2025 1.26% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 196,447 CHF 79,579 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.