market maker quality

ISIN: CH1345888445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 32.57% 0.08 CHF 0.09 CHF 2,500,000 150,000 2,500,000 96,736 118,838 CHF 6,500 CHF 4.42% 102.87%
02/12/2025 31.98% 0.06 CHF 0.07 CHF 2,500,000 150,000 2,500,000 104,559 108,338 CHF 6,228 CHF 5.18% 103.63%
28/11/2025 17.16% 0.06 CHF 0.07 CHF 2,500,000 150,000 2,500,000 150,000 134,136 CHF 9,548 CHF 99.19% 99.19%
27/11/2025 9.44% 0.04 CHF 0.05 CHF 2,500,000 200,000 2,500,000 200,000 126,644 CHF 11,132 CHF 98.93% 98.93%
26/11/2025 9.49% 0.05 CHF 0.06 CHF 2,500,000 200,000 2,500,000 200,000 125,658 CHF 11,053 CHF 99.36% 99.36%
25/11/2025 12.89% 0.05 CHF 0.06 CHF 2,500,000 200,000 2,499,860 200,000 91,879 CHF 8,351 CHF 99.37% 99.37%
24/11/2025 19.18% 0.04 CHF 0.04 CHF 2,500,000 200,000 2,499,910 200,000 61,015 CHF 5,881 CHF 99.37% 99.37%
21/11/2025 25.05% 0.02 CHF 0.02 CHF 2,500,000 200,000 2,500,000 199,912 44,099 CHF 4,526 CHF 99.08% 99.08%
20/11/2025 15.90% 0.03 CHF 0.04 CHF 2,500,000 200,000 2,499,840 200,000 73,766 CHF 6,902 CHF 97.65% 97.65%
19/11/2025 17.90% 0.02 CHF 0.03 CHF 2,500,000 200,000 2,500,000 200,000 64,396 CHF 6,152 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.