market maker quality

ISIN: CH1345888452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.09% 0.38 CHF 0.39 CHF 2,500,000 100,000 2,500,000 63,930 770,272 CHF 22,072 CHF 4.35% 102.56%
02/12/2025 9.35% 0.32 CHF 0.33 CHF 2,500,000 100,000 2,500,000 69,714 724,642 CHF 22,111 CHF 5.18% 103.63%
28/11/2025 3.21% 0.33 CHF 0.34 CHF 2,500,000 100,000 2,500,000 113,399 767,168 CHF 35,750 CHF 99.20% 99.20%
27/11/2025 3.29% 0.28 CHF 0.29 CHF 2,500,000 200,000 2,500,000 171,242 748,109 CHF 52,754 CHF 98.92% 98.92%
26/11/2025 3.29% 0.30 CHF 0.31 CHF 2,500,000 150,000 2,500,000 150,000 747,210 CHF 46,333 CHF 99.36% 99.36%
25/11/2025 3.77% 0.30 CHF 0.31 CHF 2,500,000 150,000 2,500,000 194,865 651,928 CHF 52,657 CHF 99.38% 99.38%
24/11/2025 4.57% 0.25 CHF 0.26 CHF 2,500,000 200,000 2,499,950 200,000 537,322 CHF 44,987 CHF 99.37% 99.37%
21/11/2025 5.38% 0.19 CHF 0.20 CHF 2,500,000 200,000 2,499,950 200,000 452,886 CHF 38,232 CHF 99.08% 99.08%
20/11/2025 4.57% 0.23 CHF 0.24 CHF 2,500,000 200,000 2,500,000 200,000 536,434 CHF 44,915 CHF 97.66% 97.66%
19/11/2025 4.90% 0.18 CHF 0.19 CHF 2,500,000 200,000 2,500,000 200,000 498,307 CHF 41,865 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.