market maker quality

ISIN: CH1345888528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 174.56% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 184,865 1,500 CHF 2,685 CHF 6.03% 75.57%
12/12/2025 174.51% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,328 1,500 CHF 2,685 CHF 6.07% 53.46%
10/12/2025 174.51% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,331 1,500 CHF 2,685 CHF 6.07% 40.04%
09/12/2025 108.05% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,340 11,742 CHF 3,810 CHF 6.07% 56.35%
08/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,340 15,000 CHF 4,353 CHF 6.07% 98.74%
05/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,337 15,000 CHF 4,353 CHF 6.07% 39.37%
03/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,342 15,000 CHF 4,353 CHF 6.07% 39.14%
02/12/2025 83.93% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,254 15,000 CHF 4,353 CHF 6.06% 59.68%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.19% 99.19%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.