market maker quality

ISIN: CH1345888692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.14% 0.23 CHF 0.24 CHF 750,000 250,000 550,660 183,553 143,719 CHF 51,735 CHF 5.90% 103.96%
02/12/2025 10.94% 0.27 CHF 0.28 CHF 750,000 250,000 506,725 168,908 129,316 CHF 47,227 CHF 4.84% 103.66%
28/11/2025 3.43% 0.30 CHF 0.31 CHF 750,000 150,000 750,000 150,000 215,315 CHF 44,563 CHF 99.20% 99.20%
27/11/2025 3.23% 0.31 CHF 0.32 CHF 750,000 150,000 750,000 150,000 229,059 CHF 47,312 CHF 99.36% 99.36%
26/11/2025 2.92% 0.33 CHF 0.34 CHF 750,000 150,000 750,000 150,000 253,413 CHF 52,183 CHF 99.36% 99.36%
25/11/2025 2.90% 0.33 CHF 0.34 CHF 750,000 150,000 750,000 150,000 255,477 CHF 52,596 CHF 99.26% 99.26%
24/11/2025 3.00% 0.32 CHF 0.33 CHF 750,000 150,000 750,000 150,000 246,827 CHF 50,865 CHF 99.10% 99.10%
21/11/2025 2.73% 0.35 CHF 0.36 CHF 750,000 150,000 750,000 150,000 271,546 CHF 55,809 CHF 99.35% 99.35%
20/11/2025 2.99% 0.38 CHF 0.39 CHF 750,000 150,000 750,000 150,000 248,072 CHF 51,114 CHF 99.36% 99.36%
19/11/2025 2.54% 0.38 CHF 0.39 CHF 750,000 150,000 750,000 150,000 291,872 CHF 59,875 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.