market maker quality

ISIN: CH1345888700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.84 CHF 0.85 CHF 600,000 200,000 403,547 134,516 344,980 CHF 118,303 CHF 4.79% 102.74%
02/12/2025 3.47% 0.85 CHF 0.86 CHF 600,000 200,000 415,564 138,521 335,452 CHF 115,047 CHF 5.10% 103.99%
28/11/2025 1.23% 0.82 CHF 0.83 CHF 600,000 200,000 600,000 200,000 483,555 CHF 163,185 CHF 99.20% 99.20%
27/11/2025 1.23% 0.82 CHF 0.83 CHF 600,000 200,000 600,000 200,000 486,176 CHF 164,059 CHF 99.36% 99.36%
26/11/2025 1.27% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 470,823 CHF 158,941 CHF 99.36% 99.36%
25/11/2025 1.33% 0.78 CHF 0.79 CHF 600,000 200,000 600,000 200,000 447,869 CHF 151,290 CHF 99.26% 99.26%
24/11/2025 1.40% 0.73 CHF 0.74 CHF 600,000 200,000 600,000 200,000 424,918 CHF 143,639 CHF 99.11% 99.11%
21/11/2025 1.40% 0.70 CHF 0.71 CHF 600,000 200,000 600,000 200,000 424,542 CHF 143,514 CHF 99.35% 99.35%
20/11/2025 1.48% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 402,994 CHF 136,331 CHF 99.38% 99.38%
19/11/2025 1.56% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 382,364 CHF 129,455 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.