market maker quality

ISIN: CH1345888726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.66% 1.09 CHF 1.10 CHF 300,000 100,000 201,096 67,032 221,243 CHF 75,407 CHF 4.77% 102.52%
16/12/2025 2.29% 1.10 CHF 1.11 CHF 300,000 100,000 221,900 73,967 245,527 CHF 83,363 CHF 6.04% 104.02%
15/12/2025 2.65% 1.14 CHF 1.15 CHF 300,000 100,000 205,611 68,537 222,266 CHF 75,718 CHF 4.99% 101.38%
12/12/2025 3.22% 1.07 CHF 1.08 CHF 300,000 100,000 200,080 66,693 184,203 CHF 63,067 CHF 4.71% 102.00%
10/12/2025 3.15% 0.92 CHF 0.93 CHF 300,000 100,000 202,316 67,439 184,875 CHF 63,276 CHF 4.82% 103.04%
09/12/2025 2.94% 0.95 CHF 0.96 CHF 300,000 100,000 200,967 66,989 198,413 CHF 67,798 CHF 4.75% 103.89%
08/12/2025 3.65% 1.02 CHF 1.03 CHF 300,000 100,000 158,660 52,887 162,813 CHF 56,213 CHF 3.33% 102.59%
05/12/2025 2.73% 0.97 CHF 0.98 CHF 300,000 100,000 214,850 71,617 209,288 CHF 71,331 CHF 5.53% 103.24%
03/12/2025 2.67% 0.97 CHF 0.98 CHF 300,000 100,000 212,969 70,990 213,782 CHF 72,841 CHF 5.41% 103.57%
02/12/2025 2.56% 1.01 CHF 1.02 CHF 300,000 100,000 221,534 73,845 222,095 CHF 75,555 CHF 6.00% 105.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.