market maker quality

ISIN: CH1345888726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 0.97 CHF 0.98 CHF 300,000 100,000 212,969 70,990 213,782 CHF 72,841 CHF 5.41% 103.57%
02/12/2025 2.56% 1.01 CHF 1.02 CHF 300,000 100,000 221,534 73,845 222,095 CHF 75,555 CHF 6.00% 105.18%
28/11/2025 1.07% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 279,294 CHF 94,098 CHF 99.19% 99.19%
27/11/2025 1.08% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 276,306 CHF 93,102 CHF 99.37% 99.37%
26/11/2025 1.07% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 277,835 CHF 93,612 CHF 99.37% 99.37%
25/11/2025 1.12% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 265,687 CHF 89,562 CHF 99.23% 99.23%
24/11/2025 1.15% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 258,999 CHF 87,333 CHF 99.07% 99.07%
21/11/2025 1.17% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 255,114 CHF 86,038 CHF 99.33% 99.33%
20/11/2025 1.25% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 238,606 CHF 80,535 CHF 99.36% 99.36%
19/11/2025 1.26% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 236,554 CHF 79,851 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.