market maker quality

ISIN: CH1345888783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.99% 0.91 CHF 0.92 CHF 500,000 50,000 500,000 32,829 497,556 CHF 33,257 CHF 4.57% 100.58%
16/12/2025 2.81% 1.03 CHF 1.04 CHF 500,000 50,000 500,000 33,254 526,433 CHF 35,894 CHF 4.69% 102.10%
15/12/2025 3.77% 1.07 CHF 1.08 CHF 500,000 50,000 500,000 25,000 520,000 CHF 27,000 CHF 3.14% 99.00%
12/12/2025 2.56% 1.05 CHF 1.06 CHF 500,000 50,000 500,000 36,462 509,739 CHF 38,206 CHF 5.79% 101.74%
10/12/2025 3.00% 1.04 CHF 1.05 CHF 500,000 50,000 500,000 33,042 498,321 CHF 33,883 CHF 4.63% 101.24%
09/12/2025 2.33% 1.03 CHF 1.04 CHF 500,000 50,000 500,000 37,068 537,586 CHF 40,551 CHF 6.07% 104.38%
08/12/2025 2.30% 1.11 CHF 1.12 CHF 500,000 50,000 500,000 37,067 548,620 CHF 41,524 CHF 6.07% 101.09%
05/12/2025 2.37% 1.10 CHF 1.11 CHF 500,000 50,000 500,000 36,785 541,967 CHF 40,821 CHF 5.94% 103.95%
03/12/2025 2.57% 1.12 CHF 1.13 CHF 500,000 50,000 500,000 35,445 536,712 CHF 39,325 CHF 5.39% 98.63%
02/12/2025 2.40% 1.10 CHF 1.11 CHF 500,000 50,000 500,000 36,658 540,244 CHF 40,649 CHF 5.88% 104.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.