market maker quality

ISIN: CH1345888791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.89% 0.93 CHF 0.94 CHF 600,000 200,000 424,986 141,662 400,571 CHF 136,690 CHF 5.38% 104.03%
02/12/2025 3.01% 0.95 CHF 0.96 CHF 600,000 200,000 396,720 132,240 392,969 CHF 134,345 CHF 4.63% 103.89%
28/11/2025 0.94% 1.04 CHF 1.05 CHF 600,000 200,000 600,000 200,000 632,436 CHF 212,812 CHF 99.19% 99.19%
27/11/2025 0.94% 1.06 CHF 1.07 CHF 600,000 200,000 600,000 200,000 632,244 CHF 212,748 CHF 99.37% 99.37%
26/11/2025 0.98% 1.04 CHF 1.05 CHF 600,000 200,000 600,000 200,000 609,347 CHF 205,116 CHF 99.36% 99.36%
25/11/2025 1.06% 1.01 CHF 1.02 CHF 600,000 200,000 600,000 200,000 564,101 CHF 190,034 CHF 99.19% 99.19%
24/11/2025 0.98% 1.02 CHF 1.03 CHF 600,000 200,000 600,000 200,000 610,008 CHF 205,336 CHF 99.07% 99.07%
21/11/2025 1.02% 0.99 CHF 1.00 CHF 600,000 200,000 600,000 200,000 583,638 CHF 196,546 CHF 99.32% 99.32%
20/11/2025 1.07% 0.91 CHF 0.92 CHF 600,000 200,000 600,000 200,000 560,284 CHF 188,761 CHF 99.37% 99.37%
19/11/2025 1.14% 0.88 CHF 0.89 CHF 600,000 200,000 600,000 200,000 525,552 CHF 177,184 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.