market maker quality

ISIN: CH1345889252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 2.38 CHF 2.39 CHF 300,000 100,000 300,000 100,000 733,377 CHF 245,459 CHF 99.40% 99.40%
02/12/2025 1.30% 2.40 CHF 2.41 CHF 300,000 100,000 198,080 66,027 463,849 CHF 156,296 CHF 4.62% 103.99%
28/11/2025 0.44% 2.25 CHF 2.26 CHF 300,000 100,000 300,000 100,000 673,384 CHF 225,461 CHF 95.03% 95.03%
27/11/2025 0.45% 2.26 CHF 2.27 CHF 300,000 100,000 300,000 100,000 667,352 CHF 223,451 CHF 99.43% 99.43%
26/11/2025 0.45% 2.22 CHF 2.23 CHF 300,000 100,000 300,000 100,000 661,397 CHF 221,466 CHF 99.40% 99.40%
25/11/2025 0.48% 2.17 CHF 2.18 CHF 300,000 100,000 300,000 100,000 621,721 CHF 208,240 CHF 99.50% 99.50%
24/11/2025 0.49% 2.05 CHF 2.06 CHF 300,000 100,000 300,000 100,000 610,953 CHF 204,651 CHF 99.40% 99.40%
21/11/2025 0.48% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 624,941 CHF 209,314 CHF 99.35% 99.35%
20/11/2025 0.47% 2.15 CHF 2.16 CHF 300,000 100,000 300,000 100,000 643,179 CHF 215,393 CHF 99.22% 99.22%
19/11/2025 0.48% 2.05 CHF 2.06 CHF 300,000 100,000 300,000 100,000 617,528 CHF 206,843 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.