market maker quality

ISIN: CH1345889450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.64% 0.51 CHF 0.52 CHF 300,000 100,000 210,210 70,070 117,705 CHF 40,834 CHF 5.30% 102.60%
02/12/2025 4.92% 0.59 CHF 0.60 CHF 300,000 100,000 197,821 65,940 118,618 CHF 41,221 CHF 4.61% 103.59%
28/11/2025 1.61% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 184,724 CHF 62,575 CHF 94.66% 94.66%
27/11/2025 1.60% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 185,498 CHF 62,833 CHF 96.51% 96.51%
26/11/2025 1.68% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 177,337 CHF 60,113 CHF 99.38% 99.38%
25/11/2025 1.87% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 158,891 CHF 53,964 CHF 99.41% 99.41%
24/11/2025 1.91% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 155,420 CHF 52,807 CHF 99.28% 99.28%
21/11/2025 1.93% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 154,407 CHF 52,469 CHF 99.42% 99.42%
20/11/2025 2.03% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 146,274 CHF 49,758 CHF 98.98% 98.98%
19/11/2025 2.10% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 141,714 CHF 48,238 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.