market maker quality

ISIN: CH1345889526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.52% 6.00 CHF 6.01 CHF 150,000 50,000 98,951 32,984 577,221 CHF 193,247 CHF 4.62% 103.42%
16/12/2025 0.51% 5.77 CHF 5.78 CHF 150,000 50,000 99,192 33,064 593,064 CHF 198,527 CHF 4.64% 103.28%
15/12/2025 0.51% 5.98 CHF 5.99 CHF 150,000 50,000 100,683 33,561 586,089 CHF 196,192 CHF 4.78% 92.11%
12/12/2025 0.50% 5.75 CHF 5.76 CHF 150,000 50,000 98,580 32,860 599,119 CHF 200,549 CHF 4.63% 103.38%
10/12/2025 0.53% 5.83 CHF 5.84 CHF 150,000 50,000 98,574 32,858 573,099 CHF 191,876 CHF 4.63% 103.39%
09/12/2025 0.53% 5.83 CHF 5.84 CHF 150,000 50,000 97,711 32,570 569,211 CHF 190,586 CHF 4.55% 103.13%
08/12/2025 0.53% 5.77 CHF 5.78 CHF 150,000 50,000 99,180 33,060 561,176 CHF 187,897 CHF 4.68% 102.55%
05/12/2025 0.52% 5.71 CHF 5.72 CHF 150,000 50,000 100,610 33,537 578,749 CHF 193,746 CHF 4.82% 103.76%
03/12/2025 0.53% 5.48 CHF 5.49 CHF 150,000 50,000 98,709 32,903 565,553 CHF 189,360 CHF 4.64% 102.68%
02/12/2025 0.53% 5.78 CHF 5.79 CHF 150,000 50,000 99,188 33,063 566,418 CHF 189,645 CHF 4.63% 103.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.