market maker quality

ISIN: CH1345889625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.49% 0.22 CHF 0.23 CHF 600,000 200,000 404,220 134,740 95,807 CHF 35,241 CHF 4.86% 101.67%
02/12/2025 7.99% 0.25 CHF 0.26 CHF 600,000 200,000 397,458 132,486 83,008 CHF 29,669 CHF 4.65% 103.85%
28/11/2025 4.67% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 125,623 CHF 43,874 CHF 95.15% 95.15%
27/11/2025 5.13% 0.20 CHF 0.21 CHF 600,000 200,000 623,989 207,996 118,565 CHF 41,602 CHF 99.44% 99.44%
26/11/2025 5.96% 0.17 CHF 0.18 CHF 750,000 250,000 746,957 248,986 122,096 CHF 43,189 CHF 99.44% 99.44%
25/11/2025 7.30% 0.15 CHF 0.16 CHF 750,000 250,000 794,885 264,962 106,219 CHF 38,056 CHF 99.14% 99.14%
24/11/2025 7.35% 0.12 CHF 0.13 CHF 750,000 250,000 802,672 267,557 105,295 CHF 37,774 CHF 99.43% 99.43%
21/11/2025 9.04% 0.12 CHF 0.13 CHF 900,000 300,000 925,623 325,623 98,255 CHF 37,665 CHF 99.43% 99.43%
20/11/2025 7.91% 0.11 CHF 0.12 CHF 900,000 300,000 899,102 299,701 109,403 CHF 39,465 CHF 99.08% 99.08%
19/11/2025 19.57% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 46,575 CHF 28,288 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.