market maker quality

ISIN: CH1345889625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.67% 0.47 CHF 0.48 CHF 450,000 150,000 307,992 102,664 132,425 CHF 46,588 CHF 4.98% 103.57%
16/12/2025 6.06% 0.42 CHF 0.43 CHF 450,000 150,000 331,899 110,633 140,451 CHF 49,105 CHF 5.99% 104.23%
15/12/2025 6.63% 0.44 CHF 0.45 CHF 450,000 150,000 319,781 106,594 131,011 CHF 46,039 CHF 5.43% 93.17%
12/12/2025 6.75% 0.39 CHF 0.40 CHF 450,000 150,000 301,097 100,366 131,965 CHF 46,481 CHF 4.79% 103.99%
10/12/2025 8.36% 0.34 CHF 0.35 CHF 450,000 150,000 305,857 101,952 104,859 CHF 37,414 CHF 4.95% 102.50%
09/12/2025 8.86% 0.36 CHF 0.37 CHF 450,000 150,000 312,131 104,044 103,681 CHF 36,980 CHF 5.18% 103.95%
08/12/2025 10.45% 0.31 CHF 0.32 CHF 450,000 150,000 303,685 101,228 82,191 CHF 29,873 CHF 4.88% 103.28%
05/12/2025 10.12% 0.28 CHF 0.29 CHF 450,000 150,000 395,024 131,675 113,677 CHF 41,202 CHF 4.78% 103.70%
03/12/2025 11.49% 0.22 CHF 0.23 CHF 600,000 200,000 404,220 134,740 95,807 CHF 35,241 CHF 4.86% 101.67%
02/12/2025 7.99% 0.25 CHF 0.26 CHF 600,000 200,000 397,458 132,486 83,008 CHF 29,669 CHF 4.65% 103.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.