market maker quality

ISIN: CH1345889708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.70% 0.17 CHF 0.18 CHF 750,000 250,000 489,405 163,135 84,184 CHF 30,546 CHF 4.65% 104.00%
02/12/2025 14.18% 0.13 CHF 0.14 CHF 750,000 250,000 597,087 199,029 63,656 CHF 24,205 CHF 4.72% 103.78%
28/11/2025 15.29% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 491,832 60,503 CHF 34,621 CHF 95.16% 95.16%
27/11/2025 13.32% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,197 70,089 CHF 32,051 CHF 99.44% 99.44%
26/11/2025 7.26% 0.09 CHF 0.09 CHF 1,000,000 400,000 1,000,000 465,134 67,873 CHF 33,428 CHF 99.43% 99.43%
25/11/2025 11.39% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 41,971 CHF 23,486 CHF 99.11% 99.11%
24/11/2025 11.93% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,644 CHF 22,322 CHF 99.41% 99.41%
21/11/2025 19.37% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 47,633 CHF 28,816 CHF 99.44% 99.44%
20/11/2025 8.73% 0.09 CHF 0.10 CHF 1,000,000 400,000 952,188 352,188 104,561 CHF 42,028 CHF 99.05% 99.05%
19/11/2025 13.97% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 479,385 68,932 CHF 37,267 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.