market maker quality

ISIN: CH1345891035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 165.61% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,352 370,676 741 CHF 3,871 CHF 6.07% 38.76%
02/12/2025 168.20% 0.00 CHF 0.01 CHF 1,000,000 500,000 674,771 337,386 675 CHF 3,837 CHF 4.83% 58.34%
28/11/2025 155.56% 0.00 CHF 0.01 CHF 1,000,000 200,000 1,000,000 200,000 1,000 CHF 1,600 CHF 98.64% 98.64%
27/11/2025 155.56% 0.00 CHF 0.01 CHF 1,000,000 200,000 1,000,000 200,000 1,000 CHF 1,600 CHF 99.36% 99.36%
26/11/2025 155.00% 0.00 CHF 0.01 CHF 1,000,000 200,000 1,000,000 200,000 1,019 CHF 1,604 CHF 78.25% 78.25%
25/11/2025 125.73% 0.00 CHF 0.01 CHF 1,000,000 200,000 1,000,000 200,000 2,185 CHF 1,837 CHF 99.23% 99.23%
24/11/2025 110.23% 0.00 CHF 0.01 CHF 1,000,000 200,000 1,000,000 200,000 3,161 CHF 2,032 CHF 99.36% 99.36%
21/11/2025 104.56% 0.01 CHF 0.01 CHF 1,000,000 200,000 1,000,000 200,000 3,396 CHF 2,079 CHF 99.36% 99.36%
20/11/2025 86.77% 0.00 CHF 0.01 CHF 1,000,000 200,000 1,000,000 200,000 4,635 CHF 2,327 CHF 99.30% 99.30%
19/11/2025 66.65% 0.01 CHF 0.02 CHF 1,000,000 200,000 1,000,000 200,000 7,070 CHF 2,814 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.