market maker quality

ISIN: CH1345891118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.19% 0.84 CHF 0.85 CHF 600,000 200,000 574,738 191,579 478,798 CHF 161,515 CHF 99.37% 99.37%
15/05/2024 1.24% 0.82 CHF 0.83 CHF 600,000 200,000 600,000 200,000 481,437 CHF 162,479 CHF 99.53% 99.53%
14/05/2024 1.34% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 446,071 CHF 150,690 CHF 99.36% 99.36%
13/05/2024 1.38% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 431,805 CHF 145,935 CHF 98.80% 98.80%
10/05/2024 1.61% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 371,201 CHF 125,734 CHF 99.36% 99.36%
08/05/2024 1.96% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 302,676 CHF 102,892 CHF 99.37% 99.37%
07/05/2024 2.29% 0.43 CHF 0.44 CHF 750,000 250,000 733,363 244,454 316,275 CHF 107,870 CHF 98.15% 98.15%
06/05/2024 2.14% 0.48 CHF 0.49 CHF 600,000 200,000 609,361 203,120 281,401 CHF 95,832 CHF 99.38% 99.38%
03/05/2024 2.14% 0.45 CHF 0.46 CHF 750,000 250,000 610,869 203,623 282,764 CHF 96,291 CHF 99.35% 99.35%
02/05/2024 2.20% 0.44 CHF 0.45 CHF 750,000 250,000 718,857 239,619 322,955 CHF 110,048 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.