market maker quality

ISIN: CH1345892033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.61% 0.86 CHF 0.87 CHF 300,000 100,000 198,491 66,164 163,902 CHF 56,311 CHF 4.64% 103.02%
16/12/2025 4.21% 0.82 CHF 0.83 CHF 300,000 100,000 179,217 59,739 143,772 CHF 49,729 CHF 3.91% 102.07%
15/12/2025 3.55% 0.79 CHF 0.80 CHF 300,000 100,000 214,571 71,524 162,674 CHF 55,794 CHF 5.52% 99.05%
12/12/2025 3.62% 0.76 CHF 0.77 CHF 300,000 100,000 206,520 68,916 162,859 CHF 55,971 CHF 5.05% 103.77%
10/12/2025 4.17% 0.76 CHF 0.77 CHF 300,000 100,000 183,343 61,114 143,341 CHF 49,558 CHF 4.03% 103.26%
09/12/2025 3.29% 0.78 CHF 0.79 CHF 300,000 100,000 220,037 73,346 170,741 CHF 58,447 CHF 5.89% 103.98%
08/12/2025 4.38% 0.80 CHF 0.81 CHF 300,000 100,000 157,550 52,517 134,889 CHF 46,913 CHF 3.31% 99.91%
05/12/2025 3.80% 0.89 CHF 0.90 CHF 300,000 100,000 199,364 66,455 157,157 CHF 54,057 CHF 4.68% 103.18%
03/12/2025 1.41% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 211,023 CHF 71,341 CHF 1.22% 99.64%
02/12/2025 4.28% 0.64 CHF 0.65 CHF 300,000 100,000 209,098 69,699 133,823 CHF 46,214 CHF 5.18% 104.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.