market maker quality

ISIN: CH1345892462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.27% 0.43 CHF 0.44 CHF 450,000 150,000 330,553 110,184 121,749 CHF 42,879 CHF 6.01% 100.08%
02/12/2025 10.15% 0.33 CHF 0.34 CHF 450,000 150,000 296,734 98,911 85,147 CHF 30,904 CHF 4.61% 104.23%
28/11/2025 3.27% 0.32 CHF 0.33 CHF 450,000 150,000 490,843 163,614 147,766 CHF 50,891 CHF 89.85% 89.85%
27/11/2025 3.37% 0.30 CHF 0.31 CHF 600,000 200,000 599,128 199,709 174,708 CHF 60,233 CHF 95.60% 95.60%
26/11/2025 3.82% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 154,528 CHF 53,509 CHF 92.20% 92.20%
25/11/2025 4.15% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 141,585 CHF 49,195 CHF 99.85% 99.85%
24/11/2025 3.81% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 154,821 CHF 53,607 CHF 99.15% 99.15%
21/11/2025 3.79% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 155,618 CHF 53,873 CHF 98.90% 98.90%
20/11/2025 2.21% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 202,327 CHF 68,942 CHF 98.51% 98.51%
19/11/2025 2.04% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 218,424 CHF 74,308 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.