market maker quality

ISIN: CH1345893205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.37% 0.76 CHF 0.77 CHF 300,000 100,000 201,613 67,204 175,628 CHF 60,199 CHF 4.79% 103.58%
16/12/2025 3.36% 0.89 CHF 0.90 CHF 300,000 100,000 202,239 67,413 174,022 CHF 59,659 CHF 4.82% 103.77%
15/12/2025 3.35% 0.90 CHF 0.91 CHF 300,000 100,000 199,291 66,430 176,242 CHF 60,419 CHF 4.68% 96.20%
12/12/2025 3.30% 0.87 CHF 0.88 CHF 300,000 100,000 196,453 65,484 180,668 CHF 61,913 CHF 4.60% 103.34%
10/12/2025 3.65% 0.73 CHF 0.74 CHF 300,000 100,000 203,941 67,980 159,957 CHF 54,959 CHF 4.95% 103.70%
09/12/2025 3.32% 0.80 CHF 0.81 CHF 300,000 100,000 215,417 71,806 172,228 CHF 58,973 CHF 5.63% 103.51%
08/12/2025 3.86% 0.81 CHF 0.82 CHF 300,000 100,000 197,403 65,801 153,535 CHF 52,862 CHF 4.64% 102.51%
05/12/2025 1.26% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 236,283 CHF 79,761 CHF 98.91% 98.91%
03/12/2025 1.48% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 201,531 CHF 68,177 CHF 99.00% 99.00%
02/12/2025 4.79% 0.66 CHF 0.67 CHF 300,000 100,000 198,162 66,054 122,902 CHF 42,646 CHF 4.62% 103.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.