market maker quality

ISIN: CH1345893205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 201,531 CHF 68,177 CHF 99.00% 99.00%
02/12/2025 4.79% 0.66 CHF 0.67 CHF 300,000 100,000 198,162 66,054 122,902 CHF 42,646 CHF 4.62% 103.48%
28/11/2025 1.47% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 202,816 CHF 68,605 CHF 94.57% 94.57%
27/11/2025 1.49% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 199,259 CHF 67,420 CHF 98.80% 98.80%
26/11/2025 1.52% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 195,868 CHF 66,289 CHF 98.99% 98.99%
25/11/2025 1.63% 0.66 CHF 0.67 CHF 300,000 100,000 314,383 104,794 190,781 CHF 64,642 CHF 98.77% 98.77%
24/11/2025 1.82% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 245,558 CHF 83,353 CHF 98.96% 98.96%
21/11/2025 2.04% 0.49 CHF 0.50 CHF 450,000 150,000 428,426 142,809 207,226 CHF 70,503 CHF 98.38% 98.38%
20/11/2025 1.85% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 160,616 CHF 54,539 CHF 95.14% 95.14%
19/11/2025 2.05% 0.48 CHF 0.49 CHF 300,000 100,000 352,687 117,562 169,587 CHF 57,705 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.