market maker quality

ISIN: CH1345893296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.90% 0.34 CHF 0.35 CHF 600,000 200,000 379,052 126,351 124,355 CHF 43,319 CHF 5.26% 103.87%
02/12/2025 6.85% 0.27 CHF 0.28 CHF 600,000 200,000 400,483 133,494 92,400 CHF 32,800 CHF 4.72% 103.91%
28/11/2025 6.67% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 108,916 CHF 38,805 CHF 95.16% 95.16%
27/11/2025 6.02% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 120,887 CHF 42,796 CHF 99.44% 99.44%
26/11/2025 6.70% 0.18 CHF 0.19 CHF 750,000 250,000 825,063 275,021 119,732 CHF 42,661 CHF 99.42% 99.42%
25/11/2025 9.90% 0.08 CHF 0.09 CHF 1,000,000 400,000 991,987 391,987 96,210 CHF 41,874 CHF 99.57% 99.57%
24/11/2025 10.96% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 415,063 86,824 CHF 40,085 CHF 99.42% 99.42%
21/11/2025 9.77% 0.08 CHF 0.09 CHF 1,000,000 500,000 990,497 403,506 97,450 CHF 43,392 CHF 99.42% 99.42%
20/11/2025 4.72% 0.18 CHF 0.19 CHF 750,000 250,000 669,758 223,253 138,464 CHF 48,387 CHF 99.03% 99.03%
19/11/2025 7.05% 0.18 CHF 0.19 CHF 750,000 250,000 868,595 289,532 120,240 CHF 42,975 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.