market maker quality

ISIN: CH1345893312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 37.04% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,000 CHF 8,000 CHF 13.06% 107.26%
02/12/2025 30.77% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 13,762 CHF 9,381 CHF 6.04% 85.02%
28/11/2025 15.20% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 164,355 CHF 84,677 CHF 26.78% 26.78%
27/11/2025 18.88% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,989 CHF 14,494 CHF 99.41% 99.41%
26/11/2025 14.48% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 32,078 CHF 18,539 CHF 99.41% 99.41%
25/11/2025 10.04% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 47,378 CHF 26,189 CHF 99.44% 99.44%
24/11/2025 7.86% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 61,332 CHF 33,166 CHF 99.31% 99.31%
21/11/2025 7.36% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 131,505 CHF 70,752 CHF 99.36% 99.36%
20/11/2025 8.48% 0.06 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 57,402 CHF 31,201 CHF 98.97% 98.97%
19/11/2025 6.02% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 81,080 CHF 43,040 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.