market maker quality

ISIN: CH1345893718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.68% 0.69 CHF 0.70 CHF 300,000 100,000 215,025 71,675 152,504 CHF 52,401 CHF 5.60% 104.02%
02/12/2025 3.71% 0.74 CHF 0.75 CHF 300,000 100,000 207,243 69,081 156,705 CHF 53,853 CHF 3.94% 101.53%
28/11/2025 1.27% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 235,384 CHF 79,461 CHF 94.85% 94.85%
27/11/2025 1.26% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 237,140 CHF 80,047 CHF 93.02% 93.02%
26/11/2025 1.28% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 232,682 CHF 78,561 CHF 94.85% 94.85%
25/11/2025 1.38% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 216,962 CHF 73,321 CHF 98.32% 98.32%
24/11/2025 1.45% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 205,008 CHF 69,336 CHF 98.55% 98.55%
21/11/2025 1.41% 0.71 CHF 0.72 CHF 300,000 100,000 307,833 102,611 216,292 CHF 73,123 CHF 97.90% 97.90%
20/11/2025 1.44% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 207,373 CHF 70,124 CHF 96.75% 96.75%
19/11/2025 1.43% 0.69 CHF 0.70 CHF 300,000 100,000 304,018 101,339 211,177 CHF 71,406 CHF 97.37% 97.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.