market maker quality

ISIN: CH1345893734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.91% 0.30 CHF 0.31 CHF 450,000 150,000 317,786 105,929 95,014 CHF 34,053 CHF 5.40% 104.09%
02/12/2025 8.79% 0.32 CHF 0.33 CHF 450,000 150,000 297,271 99,090 98,705 CHF 35,420 CHF 4.62% 103.29%
28/11/2025 3.39% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 130,505 CHF 45,002 CHF 94.68% 94.68%
27/11/2025 3.32% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 133,360 CHF 45,953 CHF 98.08% 98.08%
26/11/2025 3.57% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 124,021 CHF 42,841 CHF 98.09% 98.09%
25/11/2025 4.60% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 128,439 CHF 44,813 CHF 95.80% 95.80%
24/11/2025 4.60% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 127,741 CHF 44,580 CHF 98.49% 98.49%
21/11/2025 6.32% 0.17 CHF 0.18 CHF 600,000 200,000 643,954 214,651 98,676 CHF 35,038 CHF 98.32% 98.32%
20/11/2025 6.18% 0.14 CHF 0.15 CHF 750,000 250,000 740,786 246,929 116,219 CHF 41,209 CHF 97.52% 97.52%
19/11/2025 6.46% 0.17 CHF 0.18 CHF 750,000 250,000 737,559 245,853 111,902 CHF 39,759 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.