market maker quality

ISIN: CH1345893809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 3.51 CHF 3.53 CHF 150,000 75,000 150,000 37,500 498,000 CHF 126,000 CHF 3.14% 101.80%
02/12/2025 1.05% 3.35 CHF 3.37 CHF 150,000 75,000 150,000 46,909 497,249 CHF 157,144 CHF 4.19% 102.43%
28/11/2025 0.59% 3.36 CHF 3.38 CHF 150,000 50,000 150,000 50,000 503,257 CHF 168,752 CHF 98.63% 98.63%
27/11/2025 0.60% 3.35 CHF 3.37 CHF 150,000 50,000 150,000 50,000 499,037 CHF 167,346 CHF 99.37% 99.37%
26/11/2025 0.61% 3.33 CHF 3.35 CHF 150,000 50,000 150,000 50,000 488,959 CHF 163,986 CHF 99.37% 99.37%
25/11/2025 0.50% 3.17 CHF 3.19 CHF 150,000 50,000 150,000 50,000 475,828 CHF 159,400 CHF 95.38% 95.38%
24/11/2025 0.34% 2.99 CHF 3.00 CHF 150,000 50,000 150,000 50,000 444,580 CHF 148,693 CHF 99.36% 99.36%
21/11/2025 0.34% 2.90 CHF 2.91 CHF 150,000 50,000 150,000 50,000 437,841 CHF 146,447 CHF 99.34% 99.34%
20/11/2025 0.34% 2.95 CHF 2.96 CHF 150,000 50,000 150,000 50,000 446,891 CHF 149,464 CHF 99.29% 99.29%
19/11/2025 0.35% 2.89 CHF 2.90 CHF 150,000 50,000 150,000 50,000 430,698 CHF 144,066 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.