market maker quality

ISIN: CH1345894070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 155.25% 0.00 CHF 0.01 CHF 1,500,000 250,000 1,500,000 184,928 1,500 CHF 1,435 CHF 6.04% 39.64%
16/12/2025 80.35% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 171,893 9,188 CHF 2,391 CHF 5.03% 54.05%
15/12/2025 74.96% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 184,765 9,652 CHF 2,532 CHF 6.02% 86.73%
12/12/2025 74.76% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,235 9,668 CHF 2,538 CHF 6.06% 33.80%
10/12/2025 74.72% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,334 9,672 CHF 2,539 CHF 6.07% 86.46%
09/12/2025 74.71% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,342 9,672 CHF 2,539 CHF 6.07% 40.06%
08/12/2025 77.76% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 178,070 9,411 CHF 2,459 CHF 5.45% 104.10%
05/12/2025 74.71% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,340 9,672 CHF 2,539 CHF 6.07% 103.62%
03/12/2025 74.72% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 185,335 9,672 CHF 2,539 CHF 6.07% 38.69%
02/12/2025 82.89% 0.01 CHF 0.01 CHF 1,500,000 250,000 1,500,000 165,830 8,970 CHF 2,324 CHF 4.66% 58.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.