| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 88.26% | 0.01 CHF | 0.02 CHF | 1,500,000 | 250,000 | 1,500,000 | 169,019 | 15,000 CHF | 4,190 CHF | 4.84% | 93.24% |
| 02/12/2025 | 89.11% | 0.01 CHF | 0.02 CHF | 1,500,000 | 250,000 | 1,500,000 | 165,836 | 15,000 CHF | 4,158 CHF | 4.66% | 100.63% |
| 28/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 15,000 CHF | 1,500 CHF | 98.73% | 98.73% |
| 27/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 15,000 CHF | 1,500 CHF | 99.36% | 99.36% |
| 26/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 15,000 CHF | 1,500 CHF | 99.36% | 99.36% |
| 25/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 15,000 CHF | 1,500 CHF | 99.32% | 99.32% |
| 24/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 15,000 CHF | 1,500 CHF | 99.36% | 99.36% |
| 21/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 15,000 CHF | 1,500 CHF | 99.18% | 99.18% |
| 20/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 15,000 CHF | 1,500 CHF | 99.20% | 99.20% |
| 19/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 15,000 CHF | 1,500 CHF | 99.36% | 99.36% |